Stock Information

Stock Chart

Shares Previous Close Open High Low Close Volume Date
IDX:SMGR IDR 2,600.00 IDR 2,620.00 IDR 2,670.00 IDR 2,610.00 IDR 2,640.00 7,356,000 2025-08-19 09:00:00
SMGR Chart by TradingView

Informasi Saham

  • CurrencyIDR
  • Market Jakarta
  • ISIN 1E0001827041
  • TickerSMGR
  • Data as of-
  • Previous Close IDR 2,600.00
  • Open IDR 2,620.00
  • High IDR 2,670.00
  • Low IDR 2,610.00
  • Volume 7,356,000

Historical Information

Friday, 15 August 2025
  • OpenIDR 2,650.00
  • HighIDR 2,680.00
  • LowIDR 2,590.00
  • CloseIDR 2,600.00
  • Volume5,932,900
Closing
IDR 2,600.00
 
 
 

Investment Calculator

Start & End Date of Investment
Investment Amount
Initial Investment
 
  • Investment-
  • Price-
  • Total Shares-
Investment Return
 
  • Investment-
  • Price-
  • Changes-
  • Change (%)-

Investor

 

Report

 

Financial Information

 

Shareholder Information Center

 

Other Securities

 

Public Disclosure

 

Event & Presentation

 

Contact