Stock Information

Stock Chart

Shares Previous Close Open High Low Close Volume Date
IDX:SMGR IDR 2,510.00 IDR 2,550.00 IDR 2,610.00 IDR 2,500.00 IDR 2,570.00 8,070,740 2025-10-21 09:00:00
SMGR Chart by TradingView

Informasi Saham

  • CurrencyIDR
  • Market Jakarta
  • ISIN 1E0001827041
  • TickerSMGR
  • Data as of-
  • Previous Close IDR 2,510.00
  • Open IDR 2,550.00
  • High IDR 2,610.00
  • Low IDR 2,500.00
  • Volume 8,070,740

Historical Information

Monday, 20 October 2025
  • OpenIDR 2,390.00
  • HighIDR 2,540.00
  • LowIDR 2,390.00
  • CloseIDR 2,510.00
  • Volume7,243,900
Closing
IDR 2,510.00
 
 
 

Investment Calculator

Start & End Date of Investment
Investment Amount
Initial Investment
 
  • Investment-
  • Price-
  • Total Shares-
Investment Return
 
  • Investment-
  • Price-
  • Changes-
  • Change (%)-

Investor

 

Report

 

Financial Information

 

Shareholder Information Center

 

Other Securities

 

Public Disclosure

 

Event & Presentation

 

Contact