Stock Information

Stock Chart

Shares Previous Close Open High Low Close Volume Date
IDX:SMGR IDR 1,410.00 IDR 1,425.00 IDR 1,505.00 IDR 1,425.00 IDR 1,495.00 12,967,810 2026-11-10 09:00:00
SMGR Chart by TradingView

Informasi Saham

  • CurrencyIDR
  • Market Jakarta
  • ISIN 1E0001827041
  • TickerSMGR
  • Data as of-
  • Previous Close IDR 1,410.00
  • Open IDR 1,425.00
  • High IDR 1,505.00
  • Low IDR 1,425.00
  • Volume 12,967,810

Historical Information

Tuesday, 10 November 2026
  • OpenIDR 1,425.00
  • HighIDR 1,505.00
  • LowIDR 1,425.00
  • CloseIDR 1,495.00
  • Volume15,609,400
Closing
IDR 1,495.00
 
 
 

Investment Calculator

Start & End Date of Investment
Investment Amount
Initial Investment
 
  • Investment-
  • Price-
  • Total Shares-
Investment Return
 
  • Investment-
  • Price-
  • Changes-
  • Change (%)-

Investor

 

Report

 

Financial Information

 

Shareholder Information Center

 

Other Securities

 

Public Disclosure

 

Event & Presentation

 

Contact