Stock Information

Stock Chart

Shares Previous Close Open High Low Close Volume Date
IDX:SMGR IDR 1,505.00 IDR 1,510.00 IDR 1,535.00 IDR 1,500.00 IDR 1,520.00 16,475,490 2026-07-21 09:00:00
SMGR Chart by TradingView

Informasi Saham

  • CurrencyIDR
  • Market Jakarta
  • ISIN 1E0001827041
  • TickerSMGR
  • Data as of-
  • Previous Close IDR 1,505.00
  • Open IDR 1,510.00
  • High IDR 1,535.00
  • Low IDR 1,500.00
  • Volume 16,475,490

Historical Information

Tuesday, 21 July 2026
  • OpenIDR 1,510.00
  • HighIDR 1,535.00
  • LowIDR 1,500.00
  • CloseIDR 1,520.00
  • Volume13,773,500
Closing
IDR 1,520.00
 
 
 

Investment Calculator

Start & End Date of Investment
Investment Amount
Initial Investment
 
  • Investment-
  • Price-
  • Total Shares-
Investment Return
 
  • Investment-
  • Price-
  • Changes-
  • Change (%)-

Investor

 

Report

 

Financial Information

 

Shareholder Information Center

 

Other Securities

 

Public Disclosure

 

Event & Presentation

 

Contact