Stock Information

Stock Chart

Shares Previous Close Open High Low Close Volume Date
IDX:SMGR IDR 1,835.00 IDR 1,810.00 IDR 1,830.00 IDR 1,765.00 IDR 1,775.00 10,674,900 2026-05-21 09:00:00
SMGR Chart by TradingView

Informasi Saham

  • CurrencyIDR
  • Market Jakarta
  • ISIN 1E0001827041
  • TickerSMGR
  • Data as of-
  • Previous Close IDR 1,835.00
  • Open IDR 1,810.00
  • High IDR 1,830.00
  • Low IDR 1,765.00
  • Volume 10,674,900

Historical Information

Wednesday, 20 May 2026
  • OpenIDR 1,920.00
  • HighIDR 1,925.00
  • LowIDR 1,810.00
  • CloseIDR 1,835.00
  • Volume22,673,200
Closing
IDR 1,835.00
 
 
 

Investment Calculator

Start & End Date of Investment
Investment Amount
Initial Investment
 
  • Investment-
  • Price-
  • Total Shares-
Investment Return
 
  • Investment-
  • Price-
  • Changes-
  • Change (%)-

Investor

 

Report

 

Financial Information

 

Shareholder Information Center

 

Other Securities

 

Public Disclosure

 

Event & Presentation

 

Contact